更新时间:2011-11-17 @名称代码收盘价日涨跌周涨跌月涨跌季涨跌 深华发A0000207.490-1.06%7.31%7.77%-3.85% 深桑达Ａ0000327.7102.39%5.62%4.33%-2.16% *ST科健0000350.0000.00%0.00%11.06%19.05% 中兴通讯00006318.9401.39%3.84%8.66%3.27% ST三星0000680.0000.00%0.00%0.00%0.00% 特发信息00007011.0701.19%3.36%8.53%14.24% 宝石Ａ00041313.9902.34%3.94%11.30%1.23% 闽福发Ａ0005475.870-1.34%1.91%-1.51%-10.51% ST太光0005559.2502.10%5.47%7.06%3.35% 汇源通信0005867.090-0.98%4.11%0.57%-18.69% *ST金马00060227.8902.80%6.13%8.35%1.79% 湖北金环0006155.800-0.51%0.17%-1.36%-21.73% 风华高科0006368.160-0.85%-0.12%2.00%-14.20% *ST偏转00069715.900-0.06%0.38%10.11%-19.49% 天兴仪表00071011.9400.00%14.59%14.92%3.29% 振华科技0007338.5200.47%2.28%-0.47%-6.58% 重庆实业0007368.2900.97%-3.38%-6.85%-29.15% 银河科技0008064.2100.48%1.45%1.94%-0.24% 高鸿股份0008519.1300.88%3.16%7.03%-0.33% *ST星美0008925.8100.52%0.17%-0.34%-7.78% ST兰光00098111.1301.64%5.50%13.46%100.54% 东信和平00201715.100-1.82%1.34%17.24%-2.77% 晶源电子00204923.2301.49%5.02%24.36%16.50% 同洲电子0020529.6500.10%-2.43%4.89%-7.92% 得润电子00205521.500-1.78%-3.50%11.98%-6.52% 横店东磁00205621.730-1.23%2.02%-4.23%-20.98% 威尔泰00205810.100-3.16%-0.79%11.36%2.02% 东源电器0020749.140-0.87%3.28%8.81%-8.51% 雪莱特0020768.5900.12%-2.16%10.98%1.06% 苏州固锝00207914.860-0.34%-4.19%-0.93%-15.86% 新海宜00208912.5800.00%-1.26%7.34%-7.91% 恒宝股份00210411.790-2.32%-0.34%12.93%6.12% 莱宝高科00210629.6204.33%8.30%7.47%24.19% 康强电子0021198.8100.57%-0.79%9.31%-2.87% 科陆电子00212112.600-0.24%1.37%7.97%-12.50% 荣信股份00212319.630-2.44%-1.85%5.65%-21.48% 中环股份00212914.650-1.94%-0.68%1.38%-28.36% 沃尔核材00213016.7200.54%0.24%-0.18%13.51% 天津普林0021349.440-3.77%-4.26%-11.61%2.72% 顺络电子00213816.2000.62%2.47%-2.70%-6.47% 拓邦股份00213912.4500.32%-0.56%0.00%-32.12% 广电运通00215227.5501.47%4.08%2.72%-18.20% 通富微电0021567.130-1.25%0.28%-8.35%-17.00% 广陆数测00217512.2600.33%2.34%3.46%-5.40% 御银股份00217713.840-0.65%-1.00%4.77%3.44% 中航光电00217919.8200.66%1.80%-2.60%-20.40% 华天科技0021859.710-0.41%-4.71%3.52%-11.32% 新嘉联0021888.9801.01%1.70%-2.71%-16.07% 利达光电00218913.380-1.62%-4.29%-3.04%1.67% 武汉凡谷00219410.830-0.64%-1.37%2.17%6.70% 证通电子00219714.7201.73%5.29%7.52%-7.71% 东晶电子00219915.510-0.58%-1.40%0.39%5.08% 大立科技0022140.0000.00%0.00%-3.98%-15.74% 拓日新能00221811.5800.70%2.48%12.43%-13.06% 福晶科技0022229.590-1.44%-0.52%6.32%-6.53% 奥特迅00222729.500-2.86%26.88%36.51%21.80% 奥维通信00223113.590-1.09%-3.75%-3.62%9.51% 歌尔声学00224126.410-0.56%-1.46%3.16%-4.62% 澳洋顺昌0022457.9301.67%2.72%4.89%-9.06% 川大智胜00225330.550-0.81%2.17%2.65%-20.23% 水晶光电00227336.380-1.14%-1.28%3.06%-8.59% 光迅科技00228136.310-2.08%-1.06%2.57%-5.42% 超华科技00228815.250-2.12%-3.24%-11.13%3.18% 辉煌科技00229622.2300.18%2.82%-14.50%-14.50% 威创股份00230812.020-0.25%-2.36%3.26%0.00% 三泰电子00231213.940-0.14%-2.18%-1.55%-10.53% 日海通讯00231348.1102.36%0.08%6.86%0.44% 键桥通讯00231612.0801.51%-0.08%0.92%3.07% 新朋股份00232813.830-1.07%-5.66%-1.50%-10.77% 英威腾00233438.9702.96%5.61%-3.32%-29.02% 奥普光电00233841.150-0.36%-4.75%-3.40%-11.81% 浩宁达00235623.300-1.89%-2.10%0.26%-4.00% 七星电子00237162.8005.12%10.39%7.31%-2.06% 科远股份00238033.7202.18%0.66%5.05%-8.37% 合众思壮00238329.9804.75%5.94%11.28%-4.67% 新亚制程00238812.7903.15%-0.08%0.71%0.58% 南洋科技00238927.7801.98%3.54%6.03%-5.41% 星网锐捷00239615.7502.67%2.27%22.00%2.94% 四维图新00240527.5601.21%3.77%11.13%-1.43% 高德红外00241419.8701.53%2.00%2.16%-22.07% 海康威视00241543.450-0.34%-0.82%-0.30%-6.52% 三元达00241716.2600.00%-2.05%2.14%11.75% 胜利精密00242610.64010.03%10.37%12.35%3.70% 兴森科技00243620.4502.51%0.25%9.48%-23.41% 盛路通信00244614.4901.90%3.21%-4.29%-11.75% 国星光电00244920.770-1.10%-4.20%5.86%-9.18% 海格通信00246527.4000.37%1.59%7.32%-10.81% 立讯精密00247540.4400.47%4.36%-1.84%-4.96% 通鼎光电00249115.0000.00%-0.20%-6.72%-10.87% 东光微电00250419.680-1.60%1.18%-13.23%-10.10% 超日太阳00250617.580-3.57%-2.93%3.11%-19.32% 达华智能00251220.5702.75%-1.58%29.70%40.89% 银河电子00251917.650-0.56%-0.62%4.31%-5.77% 英飞拓00252822.9701.41%0.00%-3.12%-9.39% 杰赛科技00254415.2800.13%-1.86%4.44%1.19% 新联电子00254620.8701.80%-0.14%5.72%-5.48% 中京电子00257915.9200.70%-0.19%-2.51%-5.07% 圣阳股份00258025.6800.98%1.50%10.21%-8.45% 海能达00258323.820-0.21%2.45%-2.02%-14.78% 奥拓电子00258718.9500.53%1.07%7.67%-13.79% 江粉磁材00260020.880-1.28%0.43%3.26%-3.56% 捷顺科技00260918.6200.70%3.73%13.26%-16.73% 丹邦科技00261817.620-2.33%-4.91%6.27%0.00% 汉威电子30000716.4102.88%0.61%14.68%-11.44% 华测检测30001219.4800.15%-1.67%11.25%-0.31% 中元华电30001813.750-1.22%-2.48%6.92%-4.38% 银江股份30002015.0900.60%-1.05%8.72%-4.55% 大禹节水30002112.850-0.08%-3.09%7.44%-8.28% 宝德股份30002316.580-1.95%-1.25%26.56%27.93% 机器人30002423.760-1.37%-2.66%6.07%-13.54% (责任编辑：admin)